SS&C Technologies Holdings Inc (SSNC)
61.85
+0.33
(+0.54%)
USD |
NASDAQ |
May 03, 16:00
61.85
0.00 (0.00%)
After-Hours: 18:04
SS&C Technologies Holdings Price: 61.85 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 61.76 | 61.90 | 61.06 | 61.52 | 619783.0 |
| May 01, 2024 | 61.77 | 62.36 | 61.19 | 61.22 | 1.140M |
| Apr 30, 2024 | 61.45 | 62.24 | 61.45 | 61.89 | 1.187M |
| Apr 29, 2024 | 61.30 | 61.99 | 61.30 | 61.92 | 1.155M |
| Apr 26, 2024 | 62.50 | 63.17 | 61.22 | 61.24 | 1.584M |
| Apr 25, 2024 | 61.11 | 61.47 | 60.46 | 61.31 | 1.236M |
| Apr 24, 2024 | 61.06 | 61.73 | 60.98 | 61.54 | 868434.0 |
| Apr 23, 2024 | 61.31 | 61.59 | 60.94 | 60.98 | 1.383M |
| Apr 22, 2024 | 61.09 | 61.58 | 60.74 | 61.23 | 559765.0 |
| Apr 19, 2024 | 60.21 | 60.89 | 60.20 | 60.82 | 1.031M |
| Apr 18, 2024 | 60.64 | 60.90 | 60.15 | 60.47 | 699009.0 |
| Apr 17, 2024 | 60.70 | 60.85 | 60.23 | 60.24 | 765230.0 |
| Apr 16, 2024 | 59.95 | 60.47 | 59.63 | 60.28 | 770191.0 |
| Apr 15, 2024 | 62.56 | 62.58 | 59.64 | 59.90 | 1.258M |
| Apr 12, 2024 | 61.18 | 62.05 | 60.74 | 62.01 | 1.826M |
| Apr 11, 2024 | 61.87 | 62.17 | 61.09 | 61.54 | 1.149M |
| Apr 10, 2024 | 61.99 | 61.99 | 61.50 | 61.81 | 851749.0 |
| Apr 09, 2024 | 63.05 | 63.39 | 62.63 | 63.00 | 819725.0 |
| Apr 08, 2024 | 62.67 | 63.21 | 62.63 | 62.65 | 885740.0 |
| Apr 05, 2024 | 62.50 | 62.91 | 62.30 | 62.73 | 814125.0 |
| Apr 04, 2024 | 62.97 | 63.39 | 62.34 | 62.57 | 1.314M |
| Apr 03, 2024 | 62.71 | 63.04 | 62.36 | 62.46 | 1.180M |
| Apr 02, 2024 | 63.09 | 63.41 | 62.68 | 62.96 | 878293.0 |
| Apr 01, 2024 | 64.32 | 64.53 | 63.48 | 63.53 | 934203.0 |
| Mar 28, 2024 | 64.55 | 64.96 | 64.32 | 64.37 | 1.093M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.32
Minimum
Mar 18 2020
84.24
Maximum
Jan 12 2022
61.75
Average
60.44
Median
Price Benchmarks
| Manhattan Associates Inc | 210.80 |
| Microsoft Corp | 406.75 |
| Gen Digital Inc | 20.04 |
| Issuer Direct Corp | 11.61 |
| WaveDancer Inc | 2.16 |
Price Related Metrics
| PE Ratio | 24.64 |
| PS Ratio | 2.813 |
| PEG Ratio | 3.190 |
| Price to Book Value | 2.377 |
| Price to Free Cash Flow | 17.69 |
| Earnings Yield | 4.06% |
| Market Cap | 15.30B |
| PEGY Ratio | 2.672 |
| Operating PE Ratio | 12.43 |
| Normalized PE Ratio | 24.73 |